RaveDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $63.324.539 | $2.028.713 | N/A |
| 2026-07-12 | $63.230.439 | $3.204.374 | $0,250437 |
| 2026-07-11 | $66.892.214 | $2.575.664 | $0,264940 |
| 2026-07-10 | $69.804.335 | $2.258.907 | $0,276474 |
| 2026-07-09 | $71.061.444 | $3.120.724 | $0,281453 |
| 2026-07-08 | $69.619.596 | $7.382.877 | $0,275742 |
| 2026-07-07 | $71.368.646 | $8.738.961 | $0,282670 |
| 2026-07-06 | $74.157.013 | $5.873.058 | $0,293714 |
| 2026-07-05 | $73.303.600 | $7.208.018 | $0,290334 |
| 2026-07-04 | $75.539.676 | $6.036.938 | $0,299190 |
| 2026-07-03 | $70.567.280 | $8.790.379 | $0,279496 |
| 2026-07-02 | $71.741.172 | $9.483.243 | $0,284145 |
| 2026-07-01 | $74.106.411 | $15.905.567 | $0,293513 |
| 2026-06-30 | $85.063.477 | $13.008.235 | $0,336911 |
| 2026-06-29 | $100.525.799 | $84.661.498 | $0,398153 |
| 2026-06-28 | $82.604.039 | $29.117.257 | $0,327170 |
| 2026-06-27 | $64.535.484 | $14.480.988 | $0,255606 |
| 2026-06-26 | $57.312.409 | $4.833.654 | $0,226997 |
| 2026-06-25 | $55.780.845 | $5.786.120 | $0,220931 |
| 2026-06-24 | $63.386.645 | $8.565.947 | $0,251056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
