Rats Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $4.486.213 | N/A |
| 2026-07-09 | $0,000000000000000000 | $1.675.049 | $0,00003009 |
| 2026-07-08 | $0,000000000000000000 | $4.676.927 | $0,00002957 |
| 2026-07-07 | $0,000000000000000000 | $1.832.700 | $0,00003124 |
| 2026-07-06 | $0,000000000000000000 | $1.878.343 | $0,00003188 |
| 2026-07-05 | $0,000000000000000000 | $1.763.905 | $0,00003070 |
| 2026-07-04 | $0,000000000000000000 | $1.884.004 | $0,00003132 |
| 2026-07-03 | $0,000000000000000000 | $1.932.939 | $0,00003137 |
| 2026-07-02 | $0,000000000000000000 | $2.061.933 | $0,00002914 |
| 2026-07-01 | $0,000000000000000000 | $4.491.343 | $0,00002786 |
| 2026-06-30 | $0,000000000000000000 | $3.960.694 | $0,00002848 |
| 2026-06-29 | $0,000000000000000000 | $7.031.628 | $0,00002988 |
| 2026-06-28 | $0,000000000000000000 | $1.266.744 | $0,00002990 |
| 2026-06-27 | $0,000000000000000000 | $1.286.866 | $0,00002997 |
| 2026-06-26 | $0,000000000000000000 | $1.918.291 | $0,00003123 |
| 2026-06-25 | $0,000000000000000000 | $2.699.905 | $0,00003194 |
| 2026-06-24 | $0,000000000000000000 | $2.181.047 | $0,00002796 |
| 2026-06-23 | $0,000000000000000000 | $1.409.741 | $0,00002477 |
| 2026-06-22 | $0,000000000000000000 | $4.910.074 | $0,00002598 |
| 2026-06-21 | $0,000000000000000000 | $1.129.561 | $0,00002712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
