rasmr Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $161.030 | $635,88 | N/A |
| 2026-07-12 | $161.823 | $639,02 | $0,00016182 |
| 2026-07-11 | $167.722 | $45,10 | $0,00016772 |
| 2026-07-10 | $170.595 | $972,46 | $0,00017060 |
| 2026-07-09 | $161.750 | $1.283,99 | $0,00016175 |
| 2026-07-08 | $29.881 | $400,31 | $0,00014299 |
| 2026-07-07 | $31.286 | $1.073,45 | $0,00014971 |
| 2026-07-06 | $32.961 | $3.295,00 | $0,00015773 |
| 2026-07-05 | $35.006 | $5.233,14 | $0,00016752 |
| 2026-07-04 | $34.481 | $2.955,99 | $0,00016500 |
| 2026-07-03 | $40.688 | $3.274,54 | $0,00019471 |
| 2026-07-02 | $40.037 | $13.278,26 | $0,00019159 |
| 2026-07-01 | $34.511 | $11.710,16 | $0,00016515 |
| 2026-06-30 | $31.472 | $69.546 | $0,00015061 |
| 2026-06-29 | $39.744 | $40.140 | $0,00019019 |
| 2026-06-28 | $37.368 | $60.690 | $0,00017882 |
| 2026-06-27 | $35.054 | $10.237,67 | $0,00016775 |
| 2026-06-26 | $23.851 | $21,80 | $0,00011414 |
| 2026-06-25 | $22.818 | $511,45 | $0,00010919 |
| 2026-06-24 | $24.396 | $712,47 | $0,00011675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
