Ranger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $23.447 | $3.678,54 | $0,394464 |
| 2026-06-18 | $0,000000000000000000 | $35.989 | $0,02323942 |
| 2026-06-17 | $0,000000000000000000 | $51.748 | $0,02884816 |
| 2026-06-16 | $0,000000000000000000 | $51.223 | $0,03121129 |
| 2026-06-15 | $0,000000000000000000 | $52.710 | $0,03421031 |
| 2026-06-14 | $0,000000000000000000 | $58.349 | $0,03417787 |
| 2026-06-13 | $0,000000000000000000 | $56.412 | $0,03269631 |
| 2026-06-12 | $0,000000000000000000 | $51.825 | $0,03261405 |
| 2026-06-11 | $0,000000000000000000 | $53.528 | $0,03384257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
