Radworks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $21.717.702 | $1.987.889 | N/A |
| 2026-07-10 | $21.538.198 | $1.418.610 | $0,215385 |
| 2026-07-09 | $21.485.231 | $1.209.944 | $0,214855 |
| 2026-07-08 | $12.426.111 | $3.558.003 | $0,214902 |
| 2026-07-07 | $12.494.842 | $4.020.912 | $0,216091 |
| 2026-07-06 | $12.519.376 | $1.906.189 | $0,216515 |
| 2026-07-05 | $12.514.161 | $1.340.068 | $0,216425 |
| 2026-07-04 | $12.671.312 | $4.717.258 | $0,219143 |
| 2026-07-03 | $12.491.881 | $2.267.482 | $0,216039 |
| 2026-07-02 | $12.410.308 | $2.543.012 | $0,214629 |
| 2026-07-01 | $12.362.961 | $1.950.997 | $0,213810 |
| 2026-06-30 | $12.323.746 | $4.407.032 | $0,213132 |
| 2026-06-29 | $12.273.744 | $2.272.171 | $0,212267 |
| 2026-06-28 | $12.222.873 | $2.043.730 | $0,211387 |
| 2026-06-27 | $12.145.324 | $4.068.136 | $0,210046 |
| 2026-06-26 | $12.239.693 | $2.340.910 | $0,211678 |
| 2026-06-25 | $11.953.266 | $2.649.530 | $0,206724 |
| 2026-06-24 | $12.336.627 | $3.199.984 | $0,213354 |
| 2026-06-23 | $12.393.798 | $1.250.258 | $0,214343 |
| 2026-06-22 | $12.545.893 | $2.037.743 | $0,216973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
