Radpie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $184,10 | N/A |
| 2026-07-10 | $0,000000000000000000 | $184,29 | $0,03767074 |
| 2026-07-07 | $0,000000000000000000 | $211,04 | $0,03721494 |
| 2026-07-06 | $0,000000000000000000 | $430,01 | $0,03791646 |
| 2026-07-05 | $0,000000000000000000 | $218,19 | $0,03787863 |
| 2026-07-04 | $0,000000000000000000 | $263,93 | $0,03712795 |
| 2026-07-03 | $0,000000000000000000 | $365,73 | $0,03710849 |
| 2026-07-02 | $0,000000000000000000 | $1.298,61 | $0,03604375 |
| 2026-06-30 | $0,000000000000000000 | $211,26 | $0,03454460 |
| 2026-06-29 | $0,000000000000000000 | $590,96 | $0,03514132 |
| 2026-06-27 | $0,000000000000000000 | $213,37 | $0,03483215 |
| 2026-06-26 | $0,000000000000000000 | $449,81 | $0,03517646 |
| 2026-06-25 | $0,000000000000000000 | $357,90 | $0,03481467 |
| 2026-06-24 | $0,000000000000000000 | $343,24 | $0,03548196 |
| 2026-06-18 | $0,000000000000000000 | $5,99 | $0,03664578 |
| 2026-06-17 | $0,000000000000000000 | $177,01 | $0,03805567 |
| 2026-06-16 | $0,000000000000000000 | $447,46 | $0,04371099 |
| 2026-06-15 | $0,000000000000000000 | $1.426,42 | $0,04377802 |
| 2026-06-14 | $0,000000000000000000 | $358,46 | $0,03818265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
