Radar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $155.831 | $1,62 | N/A |
| 2026-07-09 | $154.074 | $1,88 | $0,00314816 |
| 2026-07-08 | $153.955 | $4,70 | $0,00314572 |
| 2026-07-07 | $156.801 | $2,96 | $0,00320387 |
| 2026-07-06 | $158.506 | $7,99 | $0,00323871 |
| 2026-07-05 | $159.563 | $4,39 | $0,00326030 |
| 2026-07-04 | $148.624 | $4,50 | $0,00303680 |
| 2026-07-03 | $155.457 | $2,92 | $0,00317641 |
| 2026-07-02 | $145.247 | $5,87 | $0,00296780 |
| 2026-07-01 | $149.166 | $303,22 | $0,00304788 |
| 2026-06-30 | $146.269 | $2,94 | $0,00298868 |
| 2026-06-29 | $148.759 | $2,87 | $0,00303955 |
| 2026-06-28 | $147.467 | $2,52 | $0,00301316 |
| 2026-06-27 | $149.008 | $1,23 | $0,00304463 |
| 2026-06-26 | $151.117 | $8,25 | $0,00308774 |
| 2026-06-25 | $149.041 | $11,81 | $0,00304532 |
| 2026-06-24 | $150.338 | $10,34 | $0,00307182 |
| 2026-06-23 | $154.504 | $4,42 | $0,00315694 |
| 2026-06-22 | $157.709 | $3,43 | $0,00322242 |
| 2026-06-21 | $155.514 | $0,994936 | $0,00317758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
