R2 Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $149.028 | $139.848 | N/A |
| 2026-07-08 | $131.253 | $120.448 | $0,00126205 |
| 2026-07-07 | $146.554 | $122.950 | $0,00140917 |
| 2026-07-06 | $154.770 | $125.034 | $0,00148818 |
| 2026-07-05 | $151.029 | $119.884 | $0,00145221 |
| 2026-07-04 | $162.947 | $134.900 | $0,00156679 |
| 2026-07-03 | $152.991 | $125.407 | $0,00147107 |
| 2026-07-02 | $163.564 | $206.903 | $0,00157273 |
| 2026-07-01 | $148.467 | $183.801 | $0,00142756 |
| 2026-06-30 | $127.991 | $145.771 | $0,00123068 |
| 2026-06-29 | $165.404 | $147.419 | $0,00159042 |
| 2026-06-28 | $175.634 | $133.508 | $0,00168879 |
| 2026-06-27 | $173.415 | $128.463 | $0,00166746 |
| 2026-06-26 | $176.519 | $135.641 | $0,00169730 |
| 2026-06-25 | $176.815 | $125.895 | $0,00170014 |
| 2026-06-24 | $183.697 | $131.450 | $0,00176632 |
| 2026-06-23 | $187.252 | $138.890 | $0,00180050 |
| 2026-06-22 | $194.354 | $164.705 | $0,00186879 |
| 2026-06-21 | $199.193 | $245.235 | $0,00191532 |
| 2026-06-20 | $185.659 | $147.085 | $0,00178518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
