Quick Intel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $72.807 | $15,26 | $0,00091056 |
| 2026-07-08 | $72.425 | $15,18 | $0,00090579 |
| 2026-07-07 | $75.405 | $599,75 | $0,00094306 |
| 2026-07-06 | $78.476 | $100,27 | $0,00098147 |
| 2026-07-05 | $78.476 | $365,36 | $0,00098147 |
| 2026-06-30 | $72.749 | $44,29 | $0,00090984 |
| 2026-06-26 | $70.184 | $242,95 | $0,00087777 |
| 2026-06-25 | $69.907 | $566,33 | $0,00087430 |
| 2026-06-23 | $71.972 | $9,00 | $0,00090012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
