QudeAI Framework Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $27.065 | $16,62 | $0,00002826 |
| 2026-07-11 | $27.119 | $16,35 | $0,00002832 |
| 2026-07-10 | $27.724 | $6,93 | $0,00002895 |
| 2026-07-07 | $28.587 | $1,32 | $0,00002985 |
| 2026-07-06 | $28.937 | $1,33 | $0,00003022 |
| 2026-07-05 | $28.906 | $99,80 | $0,00003018 |
| 2026-07-04 | $29.299 | $13,13 | $0,00003059 |
| 2026-07-03 | $29.498 | $7,03 | $0,00003080 |
| 2026-07-02 | $28.835 | $4,26 | $0,00003011 |
| 2026-07-01 | $27.668 | $5,03 | $0,00002889 |
| 2026-06-30 | $26.259 | $3,16 | $0,00002742 |
| 2026-06-29 | $26.139 | $2,58 | $0,00002729 |
| 2026-06-28 | $25.466 | $2,57 | $0,00002659 |
| 2026-06-27 | $25.148 | $4,87 | $0,00002626 |
| 2026-06-26 | $26.037 | $391,96 | $0,00002719 |
| 2026-06-25 | $24.308 | $725,95 | $0,00002538 |
| 2026-06-24 | $24.291 | $2,11 | $0,00002537 |
| 2026-06-23 | $24.893 | $90,92 | $0,00002599 |
| 2026-06-22 | $25.377 | $225,28 | $0,00002650 |
| 2026-06-21 | $25.573 | $20,70 | $0,00002670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
