Qubit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $58.645 | $6,21 | $0,00005865 |
| 2026-07-08 | $58.482 | $6,23 | $0,00005848 |
| 2026-07-07 | $59.592 | $17,87 | $0,00005959 |
| 2026-07-06 | $60.618 | $16,67 | $0,00006062 |
| 2026-07-05 | $60.530 | $6,47 | $0,00006053 |
| 2026-07-04 | $60.525 | $8,86 | $0,00006052 |
| 2026-07-01 | $53.269 | $10,64 | $0,00005327 |
| 2026-06-30 | $52.899 | $10,56 | $0,00005290 |
| 2026-06-29 | $54.303 | $7,08 | $0,00005430 |
| 2026-06-28 | $53.075 | $115,71 | $0,00005308 |
| 2026-06-27 | $52.383 | $34,72 | $0,00005238 |
| 2026-06-26 | $52.748 | $38,02 | $0,00005275 |
| 2026-06-25 | $54.677 | $9,41 | $0,00005468 |
| 2026-06-24 | $55.223 | $8,33 | $0,00005522 |
| 2026-06-23 | $57.071 | $81,45 | $0,00005707 |
| 2026-06-22 | $57.431 | $81,97 | $0,00005743 |
| 2026-06-21 | $57.085 | $7,77 | $0,00005709 |
| 2026-06-20 | $58.180 | $9,05 | $0,00005818 |
| 2026-06-18 | $56.402 | $4,74 | $0,00005640 |
| 2026-06-17 | $58.886 | $436,85 | $0,00005889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
