Quant.Fun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $4.268,24 | $290,35 | N/A |
| 2026-07-08 | $4.286,56 | $264,24 | $0,00000756 |
| 2026-07-07 | $5.002,07 | $11,63 | $0,00000883 |
| 2026-07-05 | $5.144,81 | $0,966132 | $0,00000908 |
| 2026-07-04 | $5.231,69 | $0,982448 | $0,00000923 |
| 2026-07-03 | $5.360,11 | $41,80 | $0,00000946 |
| 2026-07-02 | $5.295,95 | $379,47 | $0,00000935 |
| 2026-07-01 | $5.374,75 | $93,17 | $0,00000948 |
| 2026-06-30 | $5.070,57 | $349,95 | $0,00000895 |
| 2026-06-29 | $4.939,80 | $27,18 | $0,00000872 |
| 2026-06-28 | $4.840,24 | $25,93 | $0,00000854 |
| 2026-06-27 | $4.786,42 | $98,09 | $0,00000845 |
| 2026-06-26 | $5.135,68 | $345,53 | $0,00000906 |
| 2026-06-25 | $5.196,04 | $349,59 | $0,00000917 |
| 2026-06-23 | $6.029,44 | $5,84 | $0,00001064 |
| 2026-06-22 | $6.281,94 | $105,41 | $0,00001109 |
| 2026-06-21 | $6.012,90 | $47,84 | $0,00001061 |
| 2026-06-20 | $6.262,12 | $71,71 | $0,00001105 |
| 2026-06-19 | $6.282,74 | $5.960,39 | $0,00001109 |
| 2026-06-18 | $18.572,66 | $33,78 | $0,00003278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
