Qtoken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $22,67 | $0,115374 |
| 2026-07-09 | $0,000000000000000000 | $17,31 | $0,115443 |
| 2026-07-08 | $0,000000000000000000 | $37,45 | $0,114612 |
| 2026-07-07 | $0,000000000000000000 | $44,59 | $0,115581 |
| 2026-07-06 | $0,000000000000000000 | $135,86 | $0,116859 |
| 2026-07-05 | $0,000000000000000000 | $33,43 | $0,115920 |
| 2026-07-04 | $0,000000000000000000 | $60,94 | $0,115884 |
| 2026-07-03 | $0,000000000000000000 | $105,28 | $0,115802 |
| 2026-07-02 | $0,000000000000000000 | $85,03 | $0,114912 |
| 2026-07-01 | $0,000000000000000000 | $46,21 | $0,110891 |
| 2026-06-30 | $0,000000000000000000 | $54,58 | $0,109231 |
| 2026-06-29 | $0,000000000000000000 | $55,68 | $0,110464 |
| 2026-06-28 | $0,000000000000000000 | $14,65 | $0,108526 |
| 2026-06-27 | $0,000000000000000000 | $25,30 | $0,109607 |
| 2026-06-26 | $0,000000000000000000 | $239,30 | $0,109509 |
| 2026-06-25 | $0,000000000000000000 | $351,96 | $0,106716 |
| 2026-06-24 | $0,000000000000000000 | $141,51 | $0,107456 |
| 2026-06-23 | $0,000000000000000000 | $58,08 | $0,109174 |
| 2026-06-22 | $0,000000000000000000 | $76,69 | $0,111547 |
| 2026-06-20 | $0,000000000000000000 | $26,17 | $0,111599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
