QSTAR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $217.093 | $67,11 | $0,00002262 |
| 2026-07-08 | $218.383 | $67,51 | $0,00002276 |
| 2026-07-07 | $223.683 | $2,95 | $0,00002331 |
| 2026-07-06 | $227.408 | $3,00 | $0,00002370 |
| 2026-07-05 | $225.493 | $2,97 | $0,00002350 |
| 2026-07-03 | $215.370 | $3,14 | $0,00002244 |
| 2026-07-01 | $197.782 | $7,57 | $0,00002061 |
| 2026-06-30 | $197.183 | $7,55 | $0,00002055 |
| 2026-06-29 | $203.434 | $2,37 | $0,00002120 |
| 2026-06-28 | $198.721 | $7,97 | $0,00002071 |
| 2026-06-27 | $199.631 | $11,87 | $0,00002080 |
| 2026-06-26 | $199.217 | $11,85 | $0,00002076 |
| 2026-06-25 | $197.129 | $3,93 | $0,00002054 |
| 2026-06-24 | $209.257 | $1.332,51 | $0,00002181 |
| 2026-06-17 | $242.735 | $5.106,13 | $0,00002530 |
| 2026-06-16 | $242.626 | $5.279,37 | $0,00002528 |
| 2026-06-12 | $278.777 | $21.501 | $0,00002905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
