PVS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $344.664 | $7.662,20 | N/A |
| 2026-07-12 | $344.307 | $7.864,91 | $0,00034433 |
| 2026-07-11 | $355.475 | $9.336,91 | $0,00035549 |
| 2026-07-10 | $362.250 | $14.850,11 | $0,00036227 |
| 2026-07-09 | $361.999 | $12.602,90 | $0,00036202 |
| 2026-07-08 | $368.199 | $15.769,05 | $0,00036822 |
| 2026-07-07 | $410.102 | $10.664,18 | $0,00041012 |
| 2026-07-06 | $414.296 | $13.615,13 | $0,00041432 |
| 2026-07-05 | $439.880 | $9.724,72 | $0,00043990 |
| 2026-07-04 | $449.834 | $13.198,97 | $0,00044986 |
| 2026-07-03 | $458.639 | $9.956,04 | $0,00045866 |
| 2026-07-02 | $427.444 | $7.523,42 | $0,00042747 |
| 2026-07-01 | $419.287 | $6.295,68 | $0,00041931 |
| 2026-06-30 | $403.868 | $7.941,86 | $0,00040389 |
| 2026-06-29 | $428.792 | $13.041,26 | $0,00042882 |
| 2026-06-28 | $409.410 | $16.849,30 | $0,00040943 |
| 2026-06-27 | $412.648 | $15.905,43 | $0,00041267 |
| 2026-06-26 | $448.989 | $15.013,59 | $0,00044901 |
| 2026-06-25 | $392.053 | $22.164 | $0,00039208 |
| 2026-06-24 | $333.584 | $6.641,10 | $0,00033360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
