Push Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $836.671 | $55.663 | N/A |
| 2026-07-10 | $838.555 | $55.057 | $0,00929286 |
| 2026-07-09 | $853.802 | $54.027 | $0,00946183 |
| 2026-07-08 | $868.452 | $58.184 | $0,00962418 |
| 2026-07-07 | $886.403 | $59.639 | $0,00982311 |
| 2026-07-06 | $895.356 | $62.256 | $0,00992233 |
| 2026-07-05 | $881.827 | $59.612 | $0,00977240 |
| 2026-07-04 | $883.376 | $76.729 | $0,00978957 |
| 2026-07-03 | $844.050 | $4.781,62 | $0,00935376 |
| 2026-07-02 | $851.460 | $7.395,24 | $0,00943587 |
| 2026-07-01 | $973.744 | $75.140 | $0,01079102 |
| 2026-06-30 | $989.708 | $66.928 | $0,01096794 |
| 2026-06-29 | $961.869 | $54.898 | $0,01065943 |
| 2026-06-28 | $873.040 | $5.638,87 | $0,00967502 |
| 2026-06-27 | $875.630 | $13.840,79 | $0,00970372 |
| 2026-06-26 | $912.775 | $64.888 | $0,01011537 |
| 2026-06-25 | $914.464 | $146.665 | $0,01013408 |
| 2026-06-24 | $930.199 | $240.068 | $0,01030846 |
| 2026-06-23 | $964.793 | $268.609 | $0,01069183 |
| 2026-06-22 | $969.881 | $169.544 | $0,01074822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
