Purpose Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $10,57 | N/A |
| 2026-07-07 | $0,000000000000000000 | $4,11 | $0,02569821 |
| 2026-07-06 | $0,000000000000000000 | $4,11 | $0,02586948 |
| 2026-07-05 | $0,000000000000000000 | $4,48 | $0,02571935 |
| 2026-07-04 | $0,000000000000000000 | $29,83 | $0,02573974 |
| 2026-07-03 | $0,000000000000000000 | $2,33 | $0,02617254 |
| 2026-07-02 | $0,000000000000000000 | $21,68 | $0,02600517 |
| 2026-07-01 | $0,000000000000000000 | $568,16 | $0,02599157 |
| 2026-06-30 | $0,000000000000000000 | $11,69 | $0,03061106 |
| 2026-06-29 | $0,000000000000000000 | $14,33 | $0,03046933 |
| 2026-06-25 | $0,000000000000000000 | $1,53 | $0,03052861 |
| 2026-06-24 | $0,000000000000000000 | $1,66 | $0,03053255 |
| 2026-06-23 | $0,000000000000000000 | $7,40 | $0,03055581 |
| 2026-06-22 | $0,000000000000000000 | $3,55 | $0,03057851 |
| 2026-06-21 | $0,000000000000000000 | $10,08 | $0,03055835 |
| 2026-06-20 | $0,000000000000000000 | $1,83 | $0,03076294 |
| 2026-06-19 | $0,000000000000000000 | $22,62 | $0,03059237 |
| 2026-06-18 | $0,000000000000000000 | $1,11 | $0,03080089 |
| 2026-06-17 | $0,000000000000000000 | $1,55 | $0,03079956 |
| 2026-06-16 | $0,000000000000000000 | $2,25 | $0,03079879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
