PUP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $298.611 | $40.564 | N/A |
| 2026-07-09 | $342.678 | $31.207 | $0,00034268 |
| 2026-07-08 | $343.362 | $46.788 | $0,00034336 |
| 2026-07-07 | $359.472 | $50.894 | $0,00035947 |
| 2026-07-06 | $418.709 | $75.985 | $0,00041871 |
| 2026-07-05 | $472.477 | $98.452 | $0,00047248 |
| 2026-07-04 | $395.750 | $48.523 | $0,00039575 |
| 2026-07-03 | $445.873 | $90.322 | $0,00044587 |
| 2026-07-02 | $338.971 | $45.528 | $0,00033897 |
| 2026-07-01 | $319.761 | $93.015 | $0,00031976 |
| 2026-06-30 | $385.100 | $438.604 | $0,00038510 |
| 2026-06-29 | $1.116.950 | $42.725 | $0,00111695 |
| 2026-06-28 | $1.108.797 | $95.733 | $0,00110880 |
| 2026-06-27 | $1.130.415 | $108.317 | $0,00113042 |
| 2026-06-26 | $1.167.114 | $109.914 | $0,00116711 |
| 2026-06-25 | $1.035.183 | $108.534 | $0,00103518 |
| 2026-06-24 | $1.086.725 | $75.790 | $0,00108672 |
| 2026-06-23 | $1.166.694 | $81.301 | $0,00116669 |
| 2026-06-22 | $1.185.322 | $181.594 | $0,00118532 |
| 2026-06-21 | $1.214.481 | $115.654 | $0,00121448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
