PumpMindVirus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $28.146 | $63,53 | N/A |
| 2026-07-11 | $28.200 | $96,28 | $0,00002821 |
| 2026-07-10 | $28.628 | $23,93 | $0,00002864 |
| 2026-07-09 | $28.735 | $43,37 | $0,00002874 |
| 2026-07-08 | $28.353 | $783,84 | $0,00002836 |
| 2026-07-07 | $30.044 | $925,37 | $0,00003005 |
| 2026-07-06 | $30.583 | $2.113,49 | $0,00003059 |
| 2026-07-05 | $28.813 | $39,77 | $0,00002882 |
| 2026-07-04 | $28.944 | $23,54 | $0,00002895 |
| 2026-07-03 | $29.056 | $22,53 | $0,00002906 |
| 2026-07-02 | $28.683 | $15,94 | $0,00002869 |
| 2026-07-01 | $27.365 | $11,17 | $0,00002737 |
| 2026-06-30 | $25.977 | $284,64 | $0,00002598 |
| 2026-06-29 | $29.264 | $18,84 | $0,00002927 |
| 2026-06-28 | $27.547 | $235,91 | $0,00002756 |
| 2026-06-27 | $26.811 | $141,77 | $0,00002682 |
| 2026-06-26 | $25.955 | $75,44 | $0,00002596 |
| 2026-06-25 | $25.231 | $61,49 | $0,00002524 |
| 2026-06-24 | $25.338 | $6,07 | $0,00002535 |
| 2026-06-23 | $25.701 | $8,03 | $0,00002571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
