PumpMeme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $32.155.739 | $124.185 | N/A |
| 2026-07-09 | $32.289.434 | $124.524 | $1,009 |
| 2026-07-08 | $31.996.893 | $124.475 | $0,999653 |
| 2026-07-07 | $32.355.907 | $123.572 | $1,011 |
| 2026-07-06 | $32.787.757 | $101.313 | $1,024 |
| 2026-07-05 | $32.358.565 | $125.175 | $1,011 |
| 2026-07-04 | $32.086.745 | $124.396 | $1,002 |
| 2026-07-03 | $31.728.388 | $120.310 | $0,991264 |
| 2026-07-02 | $31.473.376 | $100.652 | $0,983297 |
| 2026-07-01 | $30.605.911 | $119.674 | $0,956195 |
| 2026-06-30 | $30.176.792 | $123.680 | $0,942789 |
| 2026-06-29 | $30.866.941 | $124.924 | $0,964350 |
| 2026-06-28 | $30.596.373 | $123.589 | $0,955897 |
| 2026-06-27 | $30.867.207 | $128.058 | $0,964359 |
| 2026-06-26 | $31.019.239 | $155.782 | $0,969109 |
| 2026-06-25 | $30.925.028 | $154.915 | $0,966165 |
| 2026-06-24 | $31.428.742 | $137.099 | $0,981902 |
| 2026-06-23 | $32.066.010 | $100.926 | $1,002 |
| 2026-06-22 | $32.743.086 | $99.403 | $1,023 |
| 2026-06-21 | $32.393.508 | $98.631 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
