PUMPAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $7.433,26 | $18,14 | N/A |
| 2026-07-12 | $7.354,88 | $18,42 | $0,00000736 |
| 2026-07-11 | $7.343,50 | $32,72 | $0,00000735 |
| 2026-07-10 | $7.670,83 | $15,41 | $0,00000767 |
| 2026-07-09 | $7.647,69 | $179,19 | $0,00000765 |
| 2026-07-08 | $7.650,37 | $32,54 | $0,00000765 |
| 2026-07-05 | $7.724,69 | $1,70 | $0,00000773 |
| 2026-07-04 | $7.851,05 | $1,73 | $0,00000785 |
| 2026-07-03 | $7.890,13 | $63,42 | $0,00000789 |
| 2026-07-02 | $8.532,17 | $4,05 | $0,00000853 |
| 2026-07-01 | $8.247,55 | $4,28 | $0,00000825 |
| 2026-06-30 | $7.830,35 | $4,36 | $0,00000783 |
| 2026-06-28 | $2.999,17 | $1,39 | $0,00000760 |
| 2026-06-27 | $3.056,08 | $5,92 | $0,00000775 |
| 2026-06-26 | $3.046,14 | $5,90 | $0,00000772 |
| 2026-06-25 | $2.871,28 | $103,93 | $0,00000728 |
| 2026-06-24 | $3.131,64 | $224,63 | $0,00000794 |
| 2026-06-21 | $3.422,60 | $17,72 | $0,00000867 |
| 2026-06-20 | $3.381,40 | $22,25 | $0,00000857 |
| 2026-06-19 | $3.298,81 | $30,09 | $0,00000836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
