Pump.fun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $598.893.450 | $23.134.439 | N/A |
| 2026-07-09 | $594.907.837 | $23.833.912 | $0,00147820 |
| 2026-07-08 | $599.740.666 | $46.935.330 | $0,00148906 |
| 2026-07-07 | $630.109.294 | $49.918.016 | $0,00156330 |
| 2026-07-06 | $656.750.280 | $67.860.041 | $0,00162799 |
| 2026-07-05 | $657.384.275 | $54.004.940 | $0,00162820 |
| 2026-07-04 | $627.286.693 | $41.789.306 | $0,00155257 |
| 2026-07-03 | $658.711.350 | $57.742.207 | $0,00162898 |
| 2026-07-02 | $615.892.088 | $82.009.558 | $0,00152180 |
| 2026-07-01 | $559.713.220 | $57.459.963 | $0,00138169 |
| 2026-06-30 | $573.213.573 | $54.107.703 | $0,00141373 |
| 2026-06-29 | $609.202.443 | $81.091.685 | $0,00150103 |
| 2026-06-28 | $584.430.329 | $100.009.319 | $0,00143886 |
| 2026-06-27 | $548.731.430 | $48.061.597 | $0,00134979 |
| 2026-06-26 | $546.847.079 | $54.292.793 | $0,00134426 |
| 2026-06-25 | $487.760.490 | $64.198.563 | $0,00119796 |
| 2026-06-24 | $443.322.654 | $56.287.487 | $0,00128395 |
| 2026-06-23 | $499.699.377 | $34.550.263 | $0,00144603 |
| 2026-06-22 | $503.220.576 | $44.897.648 | $0,00145496 |
| 2026-06-21 | $506.655.928 | $59.235.102 | $0,00146369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
