PulsePad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $103.213 | $5.664,72 | N/A |
| 2026-07-11 | $103.115 | $8.328,24 | $0,00060656 |
| 2026-07-10 | $90.465 | $3.598,90 | $0,00053215 |
| 2026-07-09 | $81.674 | $2.844,68 | $0,00048044 |
| 2026-07-08 | $90.111 | $3.608,25 | $0,00053006 |
| 2026-07-07 | $94.774 | $1.588,34 | $0,00055749 |
| 2026-07-06 | $102.072 | $1.270,80 | $0,00060042 |
| 2026-07-05 | $104.933 | $1.679,11 | $0,00061725 |
| 2026-07-04 | $113.612 | $1.585,80 | $0,00066830 |
| 2026-07-03 | $109.126 | $3.004,42 | $0,00064192 |
| 2026-07-02 | $122.855 | $4.449,23 | $0,00072268 |
| 2026-07-01 | $121.656 | $2.965,02 | $0,00071563 |
| 2026-06-30 | $114.127 | $2.659,89 | $0,00067134 |
| 2026-06-29 | $122.372 | $3.340,41 | $0,00071984 |
| 2026-06-28 | $130.417 | $7.123,13 | $0,00076716 |
| 2026-06-27 | $105.200 | $5.447,73 | $0,00061882 |
| 2026-06-26 | $81.555 | $1.623,12 | $0,00047974 |
| 2026-06-25 | $77.387 | $2.800,65 | $0,00045522 |
| 2026-06-24 | $98.045 | $1.167,85 | $0,00057674 |
| 2026-06-23 | $105.062 | $1.893,43 | $0,00061801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
