Pulseium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $13.253,43 | $0,980497 | $0,000000008521 |
| 2026-07-10 | $12.984,60 | $0,960609 | $0,000000008348 |
| 2026-07-09 | $13.919,99 | $2,64 | $0,000000008950 |
| 2026-07-05 | $15.250,19 | $9,83 | $0,000000009805 |
| 2026-07-04 | $15.531,20 | $43,69 | $0,000000009986 |
| 2026-07-03 | $14.518,07 | $33,08 | $0,000000009334 |
| 2026-07-02 | $15.416,16 | $3,28 | $0,000000009912 |
| 2026-07-01 | $14.256,24 | $6,97 | $0,000000009166 |
| 2026-06-30 | $13.974,89 | $1,010 | $0,000000008985 |
| 2026-06-29 | $14.172,56 | $1,024 | $0,000000009112 |
| 2026-06-28 | $13.953,29 | $11,91 | $0,000000008971 |
| 2026-06-25 | $14.850,30 | $4,34 | $0,000000009548 |
| 2026-06-24 | $15.023,12 | $13,16 | $0,000000009659 |
| 2026-06-19 | $14.674,23 | $2,20 | $0,000000009435 |
| 2026-06-18 | $15.480,98 | $24,47 | $0,000000009953 |
| 2026-06-17 | $14.716,49 | $32,48 | $0,000000009462 |
| 2026-06-16 | $15.910,75 | $2,38 | $0,000000010230 |
| 2026-06-15 | $16.394,14 | $2,50 | $0,000000010540 |
| 2026-06-14 | $14.388,20 | $101,76 | $0,000000009251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
