Pullix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $56,76 | $0,00057314 |
| 2026-07-08 | $0,000000000000000000 | $142,97 | $0,00056422 |
| 2026-07-07 | $0,000000000000000000 | $2,48 | $0,00058027 |
| 2026-07-06 | $0,000000000000000000 | $464,45 | $0,00060154 |
| 2026-07-05 | $0,000000000000000000 | $546,53 | $0,00059656 |
| 2026-07-02 | $0,000000000000000000 | $32,11 | $0,00056070 |
| 2026-07-01 | $0,000000000000000000 | $31,72 | $0,00055384 |
| 2026-06-30 | $0,000000000000000000 | $1,79 | $0,00053531 |
| 2026-06-28 | $0,000000000000000000 | $100,29 | $0,00053952 |
| 2026-06-27 | $0,000000000000000000 | $102,68 | $0,00054133 |
| 2026-06-26 | $0,000000000000000000 | $15,22 | $0,00054382 |
| 2026-06-25 | $0,000000000000000000 | $7,99 | $0,00054143 |
| 2026-06-24 | $0,000000000000000000 | $25,57 | $0,00056175 |
| 2026-06-23 | $0,000000000000000000 | $1,76 | $0,00057566 |
| 2026-06-22 | $0,000000000000000000 | $1.387,52 | $0,00059295 |
| 2026-06-21 | $0,000000000000000000 | $20,48 | $0,00053683 |
| 2026-06-19 | $0,000000000000000000 | $34,75 | $0,00053233 |
| 2026-06-12 | $0,000000000000000000 | $24.341 | $0,00055078 |
| 2026-06-11 | $0,000000000000000000 | $23.494 | $0,00048866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
