Pugg Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $11.514,00 | $3,02 | N/A |
| 2026-07-09 | $11.238,99 | $19,26 | $0,00001124 |
| 2026-07-08 | $11.310,29 | $19,38 | $0,00001131 |
| 2026-07-05 | $11.864,95 | $30,61 | $0,00001187 |
| 2026-07-04 | $12.046,52 | $31,08 | $0,00001205 |
| 2026-07-03 | $12.139,05 | $33,04 | $0,00001214 |
| 2026-07-01 | $11.047,64 | $4,95 | $0,00001105 |
| 2026-06-30 | $10.980,63 | $4,92 | $0,00001098 |
| 2026-06-29 | $11.471,18 | $1.040,76 | $0,00001147 |
| 2026-06-28 | $11.077,94 | $147,69 | $0,00001108 |
| 2026-06-26 | $11.327,73 | $37,61 | $0,00001133 |
| 2026-06-25 | $11.163,11 | $55,27 | $0,00001116 |
| 2026-06-18 | $11.770,20 | $1,94 | $0,00001177 |
| 2026-06-17 | $12.059,04 | $1,39 | $0,00001206 |
| 2026-06-16 | $13.253,22 | $237,00 | $0,00001325 |
| 2026-06-15 | $14.157,61 | $247,37 | $0,00001416 |
| 2026-06-14 | $12.413,64 | $138,34 | $0,00001241 |
| 2026-06-13 | $12.643,79 | $10,17 | $0,00001264 |
| 2026-06-12 | $12.162,19 | $49,23 | $0,00001216 |
| 2026-06-11 | $11.883,39 | $8,14 | $0,00001188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
