Puffer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $7.177.404 | $2.058.977 | N/A |
| 2026-07-09 | $6.929.960 | $1.862.654 | $0,01432356 |
| 2026-07-08 | $6.586.781 | $2.988.295 | $0,01361424 |
| 2026-07-07 | $6.868.870 | $1.876.078 | $0,01419729 |
| 2026-07-06 | $7.131.382 | $4.213.766 | $0,01473988 |
| 2026-07-05 | $7.122.681 | $2.983.729 | $0,01472190 |
| 2026-07-04 | $6.905.072 | $2.575.371 | $0,01427212 |
| 2026-07-03 | $6.942.347 | $1.721.584 | $0,01434916 |
| 2026-07-02 | $6.709.445 | $2.999.982 | $0,01386778 |
| 2026-07-01 | $6.476.758 | $3.091.224 | $0,01338684 |
| 2026-06-30 | $6.616.832 | $3.015.934 | $0,01367636 |
| 2026-06-29 | $6.958.554 | $5.145.208 | $0,01438266 |
| 2026-06-28 | $6.484.561 | $1.425.745 | $0,01354106 |
| 2026-06-27 | $6.468.777 | $1.442.638 | $0,01348238 |
| 2026-06-26 | $6.685.388 | $2.527.186 | $0,01383728 |
| 2026-06-25 | $7.010.395 | $1.971.631 | $0,01448981 |
| 2026-06-24 | $7.090.903 | $2.176.825 | $0,01465622 |
| 2026-06-23 | $7.437.531 | $1.514.969 | $0,01537266 |
| 2026-06-22 | $7.802.369 | $4.495.175 | $0,01612675 |
| 2026-06-21 | $7.776.967 | $1.082.147 | $0,01607424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
