PUFF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $54.998 | $32,15 | N/A |
| 2026-07-09 | $55.122 | $56,58 | $0,00038792 |
| 2026-07-08 | $42.126 | $73,96 | $0,00038834 |
| 2026-07-07 | $42.500 | $64,51 | $0,00039180 |
| 2026-07-06 | $42.617 | $79,73 | $0,00039287 |
| 2026-07-05 | $42.783 | $112,02 | $0,00039440 |
| 2026-07-04 | $43.382 | $147,41 | $0,00039993 |
| 2026-07-03 | $43.379 | $47,74 | $0,00039989 |
| 2026-07-02 | $43.104 | $103,01 | $0,00039736 |
| 2026-07-01 | $42.672 | $159,95 | $0,00039337 |
| 2026-06-30 | $42.393 | $66,76 | $0,00039081 |
| 2026-06-29 | $42.491 | $258,53 | $0,00039171 |
| 2026-06-28 | $42.916 | $62,23 | $0,00039563 |
| 2026-06-27 | $42.714 | $63,55 | $0,00039376 |
| 2026-06-26 | $43.100 | $245,62 | $0,00039733 |
| 2026-06-25 | $42.607 | $271,27 | $0,00039278 |
| 2026-06-24 | $42.099 | $155,43 | $0,00038810 |
| 2026-06-23 | $42.383 | $67,24 | $0,00039071 |
| 2026-06-22 | $42.572 | $77,02 | $0,00039248 |
| 2026-06-21 | $42.499 | $59,88 | $0,00039181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
