PsyopAnime Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.032.476 | $35.071 | N/A |
| 2026-07-11 | $1.081.326 | $39.413 | $0,00108138 |
| 2026-07-10 | $1.131.387 | $86.730 | $0,00113144 |
| 2026-07-09 | $1.208.579 | $23.699 | $0,00120863 |
| 2026-07-08 | $1.232.611 | $98.470 | $0,00123267 |
| 2026-07-07 | $1.413.522 | $49.370 | $0,00141359 |
| 2026-07-06 | $1.346.536 | $89.307 | $0,00134660 |
| 2026-07-05 | $1.566.555 | $143.097 | $0,00156663 |
| 2026-07-04 | $1.138.426 | $83.776 | $0,00113848 |
| 2026-07-03 | $1.209.325 | $58.004 | $0,00120938 |
| 2026-07-02 | $1.111.295 | $72.403 | $0,00111135 |
| 2026-07-01 | $1.087.668 | $58.373 | $0,00108772 |
| 2026-06-30 | $1.030.155 | $34.039 | $0,00103020 |
| 2026-06-29 | $1.167.846 | $36.419 | $0,00116790 |
| 2026-06-28 | $949.503 | $96.420 | $0,00094955 |
| 2026-06-27 | $1.098.855 | $22.489 | $0,00109890 |
| 2026-06-26 | $1.129.503 | $119.937 | $0,00112955 |
| 2026-06-25 | $982.570 | $53.922 | $0,00098261 |
| 2026-06-24 | $971.248 | $54.673 | $0,00097129 |
| 2026-06-23 | $989.844 | $45.382 | $0,00098989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
