Protoken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $14.204,70 | $1,79 | $0,00001421 |
| 2026-07-02 | $13.947,95 | $3,28 | $0,00001395 |
| 2026-06-30 | $12.685,27 | $1,79 | $0,00001269 |
| 2026-06-27 | $12.621,08 | $137,81 | $0,00001262 |
| 2026-06-26 | $12.617,64 | $137,77 | $0,00001262 |
| 2026-06-23 | $12.208,81 | $85,27 | $0,00001221 |
| 2026-06-22 | $12.688,14 | $89,62 | $0,00001269 |
| 2026-06-20 | $12.734,17 | $6,56 | $0,00001273 |
| 2026-06-17 | $12.508,58 | $1,58 | $0,00001251 |
| 2026-06-16 | $12.835,73 | $1,29 | $0,00001284 |
| 2026-06-15 | $13.072,47 | $1,47 | $0,00001307 |
| 2026-06-13 | $11.676,30 | $12,03 | $0,00001168 |
| 2026-06-12 | $11.646,63 | $12,00 | $0,00001165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
