Prosper Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.579.385 | $239,41 | $0,02903771 |
| 2026-07-09 | $2.579.385 | $239,41 | $0,02903771 |
| 2026-07-08 | $1.861.604 | $58.076 | $0,02095721 |
| 2026-07-07 | $1.861.854 | $56.497 | $0,02096003 |
| 2026-07-06 | $1.877.727 | $60.429 | $0,02113872 |
| 2026-07-05 | $1.888.534 | $57.115 | $0,02126038 |
| 2026-07-04 | $1.882.088 | $55.312 | $0,02118782 |
| 2026-07-03 | $1.885.539 | $56.638 | $0,02122666 |
| 2026-07-02 | $1.879.275 | $55.291 | $0,02115615 |
| 2026-07-01 | $18.183.426 | $110.077 | $0,204702 |
| 2026-06-30 | $18.608.411 | $108.654 | $0,209486 |
| 2026-06-29 | $21.996.725 | $139.578 | $0,247631 |
| 2026-06-28 | $1.859.027 | $57.576 | $0,02092821 |
| 2026-06-27 | $1.857.845 | $54.730 | $0,02091490 |
| 2026-06-26 | $1.868.708 | $55.214 | $0,02103719 |
| 2026-06-25 | $1.886.045 | $59.359 | $0,02123239 |
| 2026-06-24 | $1.918.710 | $60.756 | $0,02160011 |
| 2026-06-23 | $1.946.078 | $55.720 | $0,02190821 |
| 2026-06-22 | $1.975.024 | $55.576 | $0,02223407 |
| 2026-06-21 | $2.002.340 | $58.115 | $0,02254159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
