PropTech Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $1,067 | N/A |
| 2026-07-10 | $0,000000000000000000 | $36,75 | $0,01868761 |
| 2026-07-09 | $0,000000000000000000 | $35,27 | $0,01818573 |
| 2026-07-08 | $0,000000000000000000 | $1,89 | $0,01888578 |
| 2026-07-07 | $0,000000000000000000 | $152,42 | $0,01888888 |
| 2026-07-06 | $0,000000000000000000 | $64,26 | $0,01748890 |
| 2026-07-05 | $0,000000000000000000 | $84,77 | $0,01658765 |
| 2026-07-04 | $0,000000000000000000 | $180,49 | $0,01548701 |
| 2026-07-03 | $0,000000000000000000 | $9,92 | $0,01678631 |
| 2026-07-02 | $0,000000000000000000 | $79,38 | $0,01698277 |
| 2026-07-01 | $0,000000000000000000 | $184,82 | $0,01628491 |
| 2026-06-30 | $0,000000000000000000 | $5,18 | $0,01727736 |
| 2026-06-29 | $0,000000000000000000 | $1,49 | $0,01737810 |
| 2026-06-28 | $0,000000000000000000 | $9,07 | $0,01727738 |
| 2026-06-27 | $0,000000000000000000 | $36,23 | $0,01757805 |
| 2026-06-26 | $0,000000000000000000 | $10,80 | $0,01837777 |
| 2026-06-25 | $0,000000000000000000 | $1,73 | $0,01827767 |
| 2026-06-24 | $0,000000000000000000 | $76,13 | $0,01807665 |
| 2026-06-23 | $0,000000000000000000 | $4,99 | $0,01977916 |
| 2026-06-22 | $0,000000000000000000 | $15,39 | $0,01987931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
