Propchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.895.962 | $59.800 | N/A |
| 2026-07-11 | $4.895.461 | $50.742 | $0,076775 |
| 2026-07-10 | $4.899.832 | $67.017 | $0,076844 |
| 2026-07-09 | $4.925.133 | $55.744 | $0,077241 |
| 2026-07-08 | $3.224.836 | $65.841 | $0,075290 |
| 2026-07-07 | $3.376.514 | $67.333 | $0,078832 |
| 2026-07-06 | $3.334.871 | $64.751 | $0,077859 |
| 2026-07-05 | $3.374.285 | $58.766 | $0,078780 |
| 2026-07-04 | $3.397.376 | $71.458 | $0,079319 |
| 2026-07-03 | $3.351.121 | $51.471 | $0,078239 |
| 2026-07-02 | $3.344.864 | $33.965 | $0,078093 |
| 2026-07-01 | $3.401.774 | $17.295,70 | $0,079421 |
| 2026-06-30 | $3.510.558 | $16.506,98 | $0,081961 |
| 2026-06-29 | $3.610.854 | $17.409,45 | $0,084303 |
| 2026-06-28 | $3.692.673 | $17.364,70 | $0,089302 |
| 2026-06-27 | $3.767.572 | $4.291,59 | $0,091113 |
| 2026-06-26 | $3.730.236 | $10.060,44 | $0,090221 |
| 2026-06-25 | $3.965.905 | $42.704 | $0,092605 |
| 2026-06-24 | $4.111.529 | $58.997 | $0,096005 |
| 2026-06-23 | $4.376.563 | $99.126 | $0,102226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
