Propbase Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.693.890 | $570.760 | N/A |
| 2026-07-11 | $1.707.398 | $436.582 | $0,00343370 |
| 2026-07-10 | $1.723.877 | $462.886 | $0,00346684 |
| 2026-07-09 | $1.725.882 | $406.706 | $0,00347087 |
| 2026-07-08 | $1.733.362 | $485.905 | $0,00348591 |
| 2026-07-07 | $1.785.154 | $602.256 | $0,00359007 |
| 2026-07-06 | $1.811.034 | $676.022 | $0,00364212 |
| 2026-07-05 | $1.825.270 | $627.202 | $0,00367075 |
| 2026-07-04 | $1.759.963 | $599.917 | $0,00359444 |
| 2026-07-03 | $1.760.116 | $620.027 | $0,00359475 |
| 2026-07-02 | $1.764.590 | $628.339 | $0,00360389 |
| 2026-07-01 | $1.805.382 | $673.787 | $0,00368720 |
| 2026-06-30 | $1.792.760 | $628.489 | $0,00366142 |
| 2026-06-29 | $1.873.646 | $635.330 | $0,00382662 |
| 2026-06-28 | $2.008.997 | $543.858 | $0,00410305 |
| 2026-06-27 | $2.037.231 | $594.483 | $0,00416071 |
| 2026-06-26 | $2.035.510 | $645.887 | $0,00415720 |
| 2026-06-25 | $2.064.641 | $625.699 | $0,00421669 |
| 2026-06-24 | $2.061.238 | $586.623 | $0,00420974 |
| 2026-06-23 | $2.083.076 | $671.684 | $0,00425434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
