Prom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $23.246.185 | $684.744 | N/A |
| 2026-07-11 | $23.592.267 | $602.531 | $1,29 |
| 2026-07-10 | $23.221.489 | $884.944 | $1,27 |
| 2026-07-09 | $21.788.232 | $737.231 | $1,19 |
| 2026-07-08 | $21.966.273 | $1.097.724 | $1,20 |
| 2026-07-07 | $22.284.985 | $1.520.599 | $1,22 |
| 2026-07-06 | $20.865.106 | $624.573 | $1,14 |
| 2026-07-05 | $20.747.132 | $304.261 | $1,14 |
| 2026-07-04 | $21.046.426 | $636.482 | $1,15 |
| 2026-07-03 | $20.877.645 | $442.273 | $1,14 |
| 2026-07-02 | $20.250.423 | $411.856 | $1,11 |
| 2026-07-01 | $20.522.931 | $731.360 | $1,12 |
| 2026-06-30 | $20.119.004 | $605.731 | $1,10 |
| 2026-06-29 | $20.666.622 | $593.669 | $1,13 |
| 2026-06-28 | $19.840.840 | $651.005 | $1,087 |
| 2026-06-27 | $19.951.120 | $547.560 | $1,093 |
| 2026-06-26 | $20.192.238 | $822.470 | $1,11 |
| 2026-06-25 | $19.740.975 | $669.764 | $1,082 |
| 2026-06-24 | $20.031.666 | $911.650 | $1,098 |
| 2026-06-23 | $19.247.442 | $1.054.246 | $1,055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
