Project WITH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.520.881 | $18.240,40 | N/A |
| 2026-07-10 | $1.513.245 | $13.034,31 | $0,00143705 |
| 2026-07-09 | $1.522.851 | $16.299,13 | $0,00144617 |
| 2026-07-08 | $1.471.975 | $40.714 | $0,00139785 |
| 2026-07-07 | $1.475.357 | $24.067 | $0,00140107 |
| 2026-07-06 | $1.506.207 | $50.650 | $0,00143036 |
| 2026-07-05 | $1.529.492 | $200.582 | $0,00145248 |
| 2026-07-04 | $1.493.041 | $54.603 | $0,00141786 |
| 2026-07-03 | $1.296.027 | $25.564 | $0,00123077 |
| 2026-07-02 | $1.409.618 | $46.153 | $0,00133864 |
| 2026-07-01 | $1.471.190 | $136.822 | $0,00139711 |
| 2026-06-30 | $1.449.840 | $50.489 | $0,00137683 |
| 2026-06-29 | $1.471.768 | $11.752,66 | $0,00139766 |
| 2026-06-28 | $1.471.921 | $12.748,74 | $0,00139780 |
| 2026-06-27 | $1.497.290 | $36.354 | $0,00142190 |
| 2026-06-26 | $1.503.448 | $168.237 | $0,00142774 |
| 2026-06-25 | $1.520.805 | $25.162 | $0,00144423 |
| 2026-06-24 | $1.541.068 | $106.129 | $0,00146347 |
| 2026-06-23 | $1.568.070 | $173.816 | $0,00148911 |
| 2026-06-22 | $1.616.202 | $59.690 | $0,00153482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
