PRNT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $53,12 | $0,00000411 |
| 2026-07-08 | $0,000000000000000000 | $53,01 | $0,00000410 |
| 2026-07-06 | $0,000000000000000000 | $21,74 | $0,00000427 |
| 2026-07-04 | $0,000000000000000000 | $23,03 | $0,00000431 |
| 2026-07-03 | $0,000000000000000000 | $22,96 | $0,00000429 |
| 2026-07-02 | $0,000000000000000000 | $4,26 | $0,00000420 |
| 2026-07-01 | $0,000000000000000000 | $2,35 | $0,00000404 |
| 2026-06-30 | $0,000000000000000000 | $2,17 | $0,00000384 |
| 2026-06-29 | $0,000000000000000000 | $5,28 | $0,00000392 |
| 2026-06-28 | $0,000000000000000000 | $4,45 | $0,00000373 |
| 2026-06-27 | $0,000000000000000000 | $3,91 | $0,00000372 |
| 2026-06-26 | $0,000000000000000000 | $3,92 | $0,00000373 |
| 2026-06-25 | $0,000000000000000000 | $3,69 | $0,00000352 |
| 2026-06-24 | $0,000000000000000000 | $1,33 | $0,00000356 |
| 2026-06-23 | $0,000000000000000000 | $1,35 | $0,00000363 |
| 2026-06-21 | $0,000000000000000000 | $15,66 | $0,00000387 |
| 2026-06-20 | $0,000000000000000000 | $15,92 | $0,00000381 |
| 2026-06-19 | $0,000000000000000000 | $6,92 | $0,00000363 |
| 2026-06-18 | $0,000000000000000000 | $6,96 | $0,00000363 |
| 2026-06-17 | $0,000000000000000000 | $12,20 | $0,00000375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
