Primer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $226.401 | $1.325,12 | N/A |
| 2026-07-09 | $209.041 | $1.140,42 | $0,00072624 |
| 2026-07-08 | $207.267 | $1.093,14 | $0,00072008 |
| 2026-07-07 | $206.985 | $1.611,09 | $0,00071910 |
| 2026-07-06 | $196.658 | $1.886,41 | $0,00068322 |
| 2026-07-05 | $171.527 | $1.041,96 | $0,00059473 |
| 2026-07-04 | $168.408 | $1.166,93 | $0,00058391 |
| 2026-07-03 | $171.184 | $1.063,58 | $0,00059354 |
| 2026-07-02 | $166.871 | $975,45 | $0,00057859 |
| 2026-07-01 | $167.852 | $1.157,10 | $0,00058198 |
| 2026-06-30 | $159.976 | $1.076,25 | $0,00055468 |
| 2026-06-29 | $157.428 | $1.173,73 | $0,00054584 |
| 2026-06-28 | $7.816,77 | $1.420,59 | $0,00054442 |
| 2026-06-27 | $7.310,83 | $1.060,32 | $0,00050918 |
| 2026-06-26 | $8.271,27 | $1.158,51 | $0,00057608 |
| 2026-06-25 | $178.920 | $1.257,00 | $0,00062036 |
| 2026-06-24 | $185.527 | $1.711,93 | $0,00064263 |
| 2026-06-23 | $167.825 | $1.671,91 | $0,00058131 |
| 2026-06-22 | $183.755 | $1.033,10 | $0,00063649 |
| 2026-06-21 | $180.200 | $941,09 | $0,00062418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
