Popcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $44.778.013 | $11.030.453 | N/A |
| 2026-07-11 | $44.637.721 | $10.891.720 | $0,04554969 |
| 2026-07-10 | $44.691.785 | $11.812.116 | $0,04560485 |
| 2026-07-09 | $44.808.866 | $10.747.361 | $0,04572433 |
| 2026-07-08 | $45.321.892 | $12.722.814 | $0,04624783 |
| 2026-07-07 | $46.010.080 | $11.065.892 | $0,04695008 |
| 2026-07-06 | $48.542.696 | $13.714.917 | $0,04953444 |
| 2026-07-05 | $49.958.006 | $11.008.682 | $0,050979 |
| 2026-07-04 | $47.792.446 | $14.295.904 | $0,04876886 |
| 2026-07-03 | $50.609.532 | $16.203.286 | $0,051644 |
| 2026-07-02 | $46.801.526 | $16.240.843 | $0,04775770 |
| 2026-07-01 | $40.661.752 | $12.129.039 | $0,04149249 |
| 2026-06-30 | $41.783.378 | $11.260.458 | $0,04263703 |
| 2026-06-29 | $43.416.541 | $13.773.646 | $0,04430356 |
| 2026-06-28 | $44.186.511 | $12.044.504 | $0,04508926 |
| 2026-06-27 | $42.718.052 | $11.517.490 | $0,04359080 |
| 2026-06-26 | $43.974.321 | $16.709.996 | $0,04487273 |
| 2026-06-25 | $43.714.078 | $28.849.150 | $0,04460717 |
| 2026-06-24 | $45.440.045 | $42.477.414 | $0,04636840 |
| 2026-06-23 | $51.240.929 | $41.920.415 | $0,052288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
