Pongo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $42.491 | $53,76 | N/A |
| 2026-07-08 | $41.686 | $9,37 | $0,000000041270 |
| 2026-07-07 | $42.558 | $21,96 | $0,000000042132 |
| 2026-07-06 | $43.149 | $1,34 | $0,000000042717 |
| 2026-07-05 | $43.006 | $3,89 | $0,000000042576 |
| 2026-07-04 | $43.077 | $86,25 | $0,000000042646 |
| 2026-07-03 | $43.260 | $1,073 | $0,000000042827 |
| 2026-07-02 | $41.791 | $39,18 | $0,000000041373 |
| 2026-07-01 | $39.635 | $124,59 | $0,000000039239 |
| 2026-06-30 | $38.211 | $51,80 | $0,000000037829 |
| 2026-06-29 | $38.759 | $164,23 | $0,000000038372 |
| 2026-06-28 | $39.189 | $14,83 | $0,000000038797 |
| 2026-06-27 | $39.420 | $61,19 | $0,000000039026 |
| 2026-06-26 | $39.446 | $18,63 | $0,000000039051 |
| 2026-06-25 | $38.875 | $4,36 | $0,000000038486 |
| 2026-06-24 | $40.272 | $21,51 | $0,000000039869 |
| 2026-06-23 | $0,000000000000000000 | $10,67 | $0,000000040922 |
| 2026-06-22 | $0,000000000000000000 | $3,71 | $0,000000042431 |
| 2026-06-21 | $0,000000000000000000 | $3,45 | $0,000000041939 |
| 2026-06-17 | $0,000000000000000000 | $9,06 | $0,000000042806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
