Polytrade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $3.572.119 | $79.176 | N/A |
| 2026-07-08 | $3.573.887 | $136.921 | $0,03573887 |
| 2026-07-07 | $3.613.581 | $112.017 | $0,03613581 |
| 2026-07-06 | $3.644.349 | $175.879 | $0,03644349 |
| 2026-07-05 | $3.643.928 | $242.791 | $0,03643928 |
| 2026-07-04 | $3.605.976 | $232.979 | $0,03605976 |
| 2026-07-03 | $3.501.673 | $213.623 | $0,03501673 |
| 2026-07-02 | $3.559.003 | $224.206 | $0,03559003 |
| 2026-07-01 | $3.590.399 | $243.049 | $0,03590399 |
| 2026-06-30 | $3.554.271 | $578.170 | $0,03554271 |
| 2026-06-29 | $3.653.964 | $302.788 | $0,03653964 |
| 2026-06-28 | $3.931.593 | $1.064.629 | $0,03931593 |
| 2026-06-27 | $3.767.496 | $431.920 | $0,03767496 |
| 2026-06-26 | $4.130.957 | $237.628 | $0,04130957 |
| 2026-06-25 | $4.017.404 | $244.386 | $0,04017404 |
| 2026-06-24 | $3.801.294 | $131.153 | $0,03801294 |
| 2026-06-23 | $3.937.565 | $170.523 | $0,03937565 |
| 2026-06-22 | $3.951.075 | $148.214 | $0,03951075 |
| 2026-06-21 | $3.880.686 | $201.895 | $0,03880686 |
| 2026-06-20 | $3.939.399 | $177.847 | $0,03939399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
