PolySwarm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $9.610.948 | $69.959 | N/A |
| 2026-07-10 | $9.700.920 | $107.085 | $0,00514501 |
| 2026-07-09 | $9.642.918 | $89.091 | $0,00511425 |
| 2026-07-08 | $9.552.833 | $153.875 | $0,00506647 |
| 2026-07-07 | $10.113.496 | $82.627 | $0,00536382 |
| 2026-07-06 | $10.138.133 | $88.454 | $0,00537689 |
| 2026-07-05 | $10.211.661 | $87.729 | $0,00541589 |
| 2026-07-04 | $10.304.763 | $100.875 | $0,00546527 |
| 2026-07-03 | $10.147.602 | $194.313 | $0,00538191 |
| 2026-07-02 | $9.772.965 | $140.809 | $0,00518322 |
| 2026-07-01 | $9.816.547 | $97.090 | $0,00520633 |
| 2026-06-30 | $9.649.755 | $182.737 | $0,00511787 |
| 2026-06-29 | $9.784.903 | $173.809 | $0,00518955 |
| 2026-06-28 | $10.035.027 | $86.463 | $0,00532221 |
| 2026-06-27 | $10.117.930 | $117.962 | $0,00536618 |
| 2026-06-26 | $10.157.804 | $451.845 | $0,00538732 |
| 2026-06-25 | $10.186.057 | $199.554 | $0,00540231 |
| 2026-06-24 | $10.035.829 | $258.381 | $0,00532263 |
| 2026-06-23 | $11.084.098 | $562.905 | $0,00587860 |
| 2026-06-22 | $10.872.720 | $117.377 | $0,00576649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
