Polymtrade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $283.033 | $4.962,98 | N/A |
| 2026-07-12 | $280.616 | $4.920,33 | $0,00034386 |
| 2026-07-11 | $285.573 | $441,34 | $0,00034961 |
| 2026-07-10 | $295.246 | $282,27 | $0,00036118 |
| 2026-07-09 | $293.683 | $611,72 | $0,00035903 |
| 2026-07-08 | $295.420 | $2.154,14 | $0,00036101 |
| 2026-07-07 | $311.805 | $1.002,74 | $0,00038082 |
| 2026-07-06 | $202.908 | $48.770 | $0,00024764 |
| 2026-07-05 | $202.420 | $51.769 | $0,00024692 |
| 2026-07-04 | $203.580 | $49.457 | $0,00024819 |
| 2026-07-03 | $204.787 | $51.520 | $0,00024930 |
| 2026-07-02 | $204.992 | $52.867 | $0,00024955 |
| 2026-07-01 | $205.889 | $48.116 | $0,00025064 |
| 2026-06-30 | $204.835 | $48.709 | $0,00024935 |
| 2026-06-29 | $205.299 | $53.868 | $0,00024980 |
| 2026-06-28 | $204.702 | $50.375 | $0,00024897 |
| 2026-06-27 | $203.691 | $50.977 | $0,00024749 |
| 2026-06-26 | $206.495 | $55.258 | $0,00025090 |
| 2026-06-25 | $207.362 | $53.920 | $0,00025181 |
| 2026-06-24 | $207.365 | $52.332 | $0,00025168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
