Polymath Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.283.452 | $3.453,36 | N/A |
| 2026-07-08 | $1.379.465 | $2.268,22 | $0,01256866 |
| 2026-07-07 | $1.381.121 | $10.654,70 | $0,01258375 |
| 2026-07-06 | $1.343.575 | $1.031,69 | $0,01224165 |
| 2026-07-05 | $1.359.145 | $523,54 | $0,01238352 |
| 2026-07-04 | $1.415.555 | $854,97 | $0,01289749 |
| 2026-07-03 | $1.425.428 | $1.017,14 | $0,01298744 |
| 2026-07-02 | $1.396.981 | $1.591,69 | $0,01272825 |
| 2026-07-01 | $1.340.125 | $613,36 | $0,01221022 |
| 2026-06-30 | $1.401.982 | $973,16 | $0,01277382 |
| 2026-06-29 | $1.415.105 | $2.018,59 | $0,01289338 |
| 2026-06-28 | $1.528.549 | $1.405,01 | $0,01392700 |
| 2026-06-27 | $1.589.992 | $652,83 | $0,01448682 |
| 2026-06-26 | $1.600.389 | $3.205,09 | $0,01458156 |
| 2026-06-25 | $1.592.347 | $383,89 | $0,01450828 |
| 2026-06-24 | $1.590.891 | $1.004,78 | $0,01449502 |
| 2026-06-23 | $1.648.710 | $1.433,72 | $0,01502182 |
| 2026-06-22 | $1.629.641 | $641,16 | $0,01484807 |
| 2026-06-21 | $1.635.834 | $1.843,01 | $0,01490451 |
| 2026-06-20 | $1.649.154 | $1.191,73 | $0,01502586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
