POL (ex-MATIC) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $859.072.264 | $28.650.831 | N/A |
| 2026-07-11 | $849.229.414 | $33.789.944 | $0,079543 |
| 2026-07-10 | $847.997.505 | $42.771.246 | $0,079432 |
| 2026-07-09 | $817.479.830 | $31.095.093 | $0,076577 |
| 2026-07-08 | $815.260.394 | $39.833.902 | $0,076374 |
| 2026-07-07 | $820.768.232 | $36.518.432 | $0,076894 |
| 2026-07-06 | $797.415.721 | $31.355.892 | $0,074710 |
| 2026-07-05 | $790.447.864 | $25.873.535 | $0,074061 |
| 2026-07-04 | $786.249.543 | $26.140.620 | $0,073672 |
| 2026-07-03 | $785.391.907 | $35.797.289 | $0,073595 |
| 2026-07-02 | $776.737.338 | $35.148.257 | $0,072788 |
| 2026-07-01 | $760.252.508 | $35.577.059 | $0,071247 |
| 2026-06-30 | $731.136.581 | $33.318.203 | $0,068523 |
| 2026-06-29 | $754.746.402 | $32.793.038 | $0,070739 |
| 2026-06-28 | $757.408.879 | $26.992.277 | $0,070992 |
| 2026-06-27 | $755.263.492 | $28.962.076 | $0,070795 |
| 2026-06-26 | $764.835.574 | $41.301.584 | $0,071696 |
| 2026-06-25 | $767.980.811 | $61.556.826 | $0,071995 |
| 2026-06-24 | $787.260.491 | $50.953.081 | $0,073807 |
| 2026-06-23 | $827.262.714 | $37.572.331 | $0,077561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
