Polycule Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $551.278 | $88.648 | N/A |
| 2026-07-11 | $564.264 | $82.951 | $0,00056427 |
| 2026-07-10 | $612.474 | $77.741 | $0,00061248 |
| 2026-07-09 | $630.697 | $86.898 | $0,00063070 |
| 2026-07-08 | $661.708 | $93.629 | $0,00066171 |
| 2026-07-07 | $744.631 | $82.082 | $0,00074463 |
| 2026-07-06 | $753.203 | $90.422 | $0,00075321 |
| 2026-07-05 | $779.417 | $84.882 | $0,00077942 |
| 2026-07-04 | $666.392 | $92.639 | $0,00066639 |
| 2026-07-03 | $600.597 | $88.475 | $0,00060060 |
| 2026-07-02 | $694.520 | $143.751 | $0,00069452 |
| 2026-07-01 | $470.490 | $151.663 | $0,00047049 |
| 2026-06-30 | $329.686 | $206.359 | $0,00032969 |
| 2026-06-29 | $402.480 | $226.850 | $0,00040248 |
| 2026-06-28 | $382.564 | $163.159 | $0,00038257 |
| 2026-06-27 | $427.784 | $117.544 | $0,00042779 |
| 2026-06-26 | $473.430 | $129.008 | $0,00047343 |
| 2026-06-25 | $449.478 | $121.246 | $0,00044948 |
| 2026-06-24 | $487.416 | $112.769 | $0,00048742 |
| 2026-06-23 | $481.782 | $124.872 | $0,00048178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
