Poly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $18.428,34 | $8,36 | $0,00001844 |
| 2026-07-05 | $18.280,30 | $559,23 | $0,00001830 |
| 2026-07-04 | $22.156 | $303,62 | $0,00002218 |
| 2026-07-03 | $21.366 | $33,71 | $0,00002139 |
| 2026-07-02 | $21.213 | $62,25 | $0,00002123 |
| 2026-07-01 | $20.433 | $119,98 | $0,00002045 |
| 2026-06-30 | $19.183,72 | $1,89 | $0,00001920 |
| 2026-06-29 | $19.564,34 | $806,62 | $0,00001958 |
| 2026-06-28 | $16.623,43 | $4,22 | $0,00001664 |
| 2026-06-27 | $16.400,87 | $118,83 | $0,00001642 |
| 2026-06-26 | $16.400,89 | $118,03 | $0,00001642 |
| 2026-06-25 | $14.971,06 | $63,43 | $0,00001498 |
| 2026-06-24 | $15.037,50 | $63,71 | $0,00001505 |
| 2026-06-23 | $15.771,54 | $325,18 | $0,00001579 |
| 2026-06-19 | $14.074,48 | $10,21 | $0,00001409 |
| 2026-06-18 | $14.547,56 | $225,36 | $0,00001456 |
| 2026-06-17 | $14.655,25 | $436,01 | $0,00001467 |
| 2026-06-16 | $17.795,18 | $166,05 | $0,00001781 |
| 2026-06-15 | $18.106,75 | $600,21 | $0,00001812 |
| 2026-06-14 | $14.759,62 | $3,65 | $0,00001477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
