Polis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1,15 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1,67 | $0,00044989 |
| 2026-07-07 | $0,000000000000000000 | $20,53 | $0,00045091 |
| 2026-07-06 | $0,000000000000000000 | $2,27 | $0,00046005 |
| 2026-07-05 | $0,000000000000000000 | $1,63 | $0,00046065 |
| 2026-07-04 | $0,000000000000000000 | $1,76 | $0,00045747 |
| 2026-07-03 | $0,000000000000000000 | $1,24 | $0,00046007 |
| 2026-07-02 | $0,000000000000000000 | $1,63 | $0,00045821 |
| 2026-07-01 | $0,000000000000000000 | $1,73 | $0,00045980 |
| 2026-06-30 | $0,000000000000000000 | $2,16 | $0,00045717 |
| 2026-06-29 | $0,000000000000000000 | $1,077 | $0,00046000 |
| 2026-06-28 | $0,000000000000000000 | $1,008 | $0,00045770 |
| 2026-06-27 | $0,000000000000000000 | $1,52 | $0,00046014 |
| 2026-06-26 | $0,000000000000000000 | $3,44 | $0,00046034 |
| 2026-06-25 | $0,000000000000000000 | $4,74 | $0,00045993 |
| 2026-06-24 | $0,000000000000000000 | $2,64 | $0,00046031 |
| 2026-06-23 | $0,000000000000000000 | $2,11 | $0,00045847 |
| 2026-06-22 | $0,000000000000000000 | $1,23 | $0,00046254 |
| 2026-06-20 | $0,000000000000000000 | $1,005 | $0,00046094 |
| 2026-06-19 | $0,000000000000000000 | $1,49 | $0,00045850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
