Pocket Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $295.431 | N/A |
| 2026-07-10 | $0,000000000000000000 | $256.414 | $0,00799748 |
| 2026-07-09 | $0,000000000000000000 | $395.507 | $0,00777467 |
| 2026-07-08 | $0,000000000000000000 | $1.301.906 | $0,00785948 |
| 2026-07-07 | $0,000000000000000000 | $461.617 | $0,00791744 |
| 2026-07-06 | $0,000000000000000000 | $800.432 | $0,00787674 |
| 2026-07-05 | $0,000000000000000000 | $2.418.265 | $0,00805081 |
| 2026-07-04 | $0,000000000000000000 | $5.594.969 | $0,00820026 |
| 2026-07-03 | $0,000000000000000000 | $425.845 | $0,00781891 |
| 2026-07-02 | $0,000000000000000000 | $109.875 | $0,00784172 |
| 2026-07-01 | $0,000000000000000000 | $860.194 | $0,00754810 |
| 2026-06-30 | $0,000000000000000000 | $1.580.983 | $0,00752361 |
| 2026-06-29 | $0,000000000000000000 | $3.921.824 | $0,00799509 |
| 2026-06-28 | $0,000000000000000000 | $16.359.921 | $0,00867120 |
| 2026-06-27 | $0,000000000000000000 | $8.481.598 | $0,00825532 |
| 2026-06-26 | $0,000000000000000000 | $388.842 | $0,00753106 |
| 2026-06-25 | $0,000000000000000000 | $328.225 | $0,00731619 |
| 2026-06-24 | $0,000000000000000000 | $313.040 | $0,00749137 |
| 2026-06-23 | $0,000000000000000000 | $358.471 | $0,00768836 |
| 2026-06-22 | $0,000000000000000000 | $353.260 | $0,00789969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
