PMFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $51.502 | $4.637,38 | N/A |
| 2026-06-25 | $120.335 | $11.644,94 | $0,00000120 |
| 2026-06-24 | $123.474 | $16.011,46 | $0,00000123 |
| 2026-06-23 | $152.506 | $29.875 | $0,00000153 |
| 2026-06-22 | $151.657 | $52.788 | $0,00000152 |
| 2026-06-21 | $138.115 | $23.152 | $0,00000138 |
| 2026-06-20 | $147.780 | $26.295 | $0,00000148 |
| 2026-06-19 | $120.518 | $28.008 | $0,00000121 |
| 2026-06-18 | $117.797 | $33.366 | $0,00000118 |
| 2026-06-17 | $123.806 | $22.372 | $0,00000124 |
| 2026-06-16 | $169.164 | $21.847 | $0,00000169 |
| 2026-06-15 | $217.311 | $86.766 | $0,00000217 |
| 2026-06-14 | $147.915 | $34.777 | $0,00000148 |
| 2026-06-13 | $141.486 | $27.448 | $0,00000141 |
| 2026-06-12 | $159.760 | $72.203 | $0,00000160 |
| 2026-06-11 | $160.293 | $109.050 | $0,00000160 |
| 2026-06-10 | $0,000000000000000000 | $71.705 | $0,00000194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
